| November 1, 2001 | Thursday | Shaba’an 14, 1422 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C. L |
18.00 |
-.20 |
18.80 |
17.85 |
82,948,000.00 |
Pak Datacom Ltd |
11.00 |
-.50 |
11.00 |
11.00 |
2,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
10.65 |
-.35 |
11.45 |
10.60 |
499,400.00 |
World Call Ltd. |
14.80 |
-.20 |
15.35 |
14.75 |
772,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
