| November 1, 2001 | Thursday | Shaba’an 14, 1422 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
5.50 |
.00 |
.00 |
.00 |
.00 |
D.G.Khan Elec. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Ebrahim Energy |
10.00 |
-.15 |
10.00 |
10.00 |
1,000.00 |
Elahi Electric |
5.80 |
.00 |
.00 |
.00 |
.00 |
Hub Power Co. |
22.65 |
-.20 |
23.35 |
22.20 |
105,615,500.00 |
Ideal Energy |
27.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.45 |
-.15 |
3.65 |
3.45 |
1,020,500.00 |
K. E. S. C. |
3.90 |
-.15 |
4.05 |
3.85 |
174,000.00 |
Koh. Genertek |
5.05 |
-.15 |
5.05 |
5.05 |
500.00 |
Kohinoor Energy |
9.30 |
-.05 |
9.40 |
9.30 |
6,500.00 |
Kohinoor Power |
3.10 |
-.15 |
3.10 |
3.10 |
2,000.00 |
Maple Leaf Elec |
5.05 |
.00 |
.00 |
.00 |
.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
S. G. Power |
4.25 |
.25 |
4.25 |
4.25 |
2,000.00 |
Sitara Energy |
17.00 |
-.30 |
17.50 |
17.00 |
3,500.00 |
Southern Elect. |
7.70 |
-.10 |
7.95 |
7.65 |
132,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
