| November 1, 2001 | Thursday | Shaba’an 14, 1422 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
57.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
111.60 |
-1.55 |
114.40 |
111.60 |
3,730,400.00 |
Shell LPG Gas |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
203.50 |
-1.50 |
205.00 |
202.00 |
6,500.00 |
Sui Northern |
11.35 |
.10 |
11.60 |
11.10 |
7,960,000.00 |
Sui South Gas |
12.00 |
-.40 |
12.75 |
12.00 |
595,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
