| November 1, 2001 | Thursday | Shaba’an 14, 1422 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-NOV |
15.20 |
-.20 |
15.35 |
15.10 |
21,500.00 |
ENGRO-NOV |
55.95 |
.45 |
55.95 |
54.70 |
17,500.00 |
FFCJ-NOV |
3.80 |
-.10 |
4.00 |
3.80 |
30,000.00 |
FFCL-NOV |
41.45 |
-.55 |
41.45 |
40.80 |
20,500.00 |
HUBC-NOV |
21.65 |
-.05 |
22.25 |
21.05 |
5,765,500.00 |
MCBL-NOV |
25.75 |
.00 |
26.00 |
25.75 |
23,000.00 |
NISM-NOV |
16.35 |
-.15 |
16.35 |
16.35 |
23,000.00 |
PPTA-NOV |
4.40 |
-.15 |
4.50 |
4.40 |
15,000.00 |
PTC-NOV |
18.20 |
-.10 |
18.45 |
18.00 |
1,654,500.00 |
SNGP-NOV |
11.35 |
.00 |
11.55 |
11.30 |
94,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
