| October 30, 2001 | Tuesday | Shaba'an 12, 1422 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Sarhad |
2.45 |
.45 |
2.50 |
2.45 |
3,500.00 |
Artistic Denim |
18.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
37.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
17.60 |
.35 |
18.00 |
17.50 |
10,500.00 |
Dawood Cotton |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
463.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
31.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
9.90 |
.00 |
.00 |
.00 |
.00 |
Kaiser Art & Kr |
7.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.60 |
-.10 |
2.75 |
2.60 |
10,500.00 |
Kohinoor Tex. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Legler Nafis |
.50 |
.00 |
.50 |
.50 |
.00 |
Mehmood Textile |
47.00 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
4.00 |
.00 |
.00 |
.00 |
.00 |
Nafees Cotton |
5.25 |
.15 |
5.25 |
5.20 |
1,500.00 |
Nina Industry |
6.35 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
16.60 |
.00 |
17.25 |
16.50 |
1,920,000.00 |
Shams Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
8.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
