| October 30, 2001 | Tuesday | Shaba'an 12, 1422 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
18.70 |
.80 |
19.25 |
18.20 |
126,000,000.00 |
Pak Datacom Ltd |
11.50 |
.10 |
11.50 |
11.50 |
500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
10.90 |
.00 |
11.45 |
10.85 |
258,000.00 |
World Call Ltd. |
14.70 |
.05 |
15.15 |
14.70 |
816,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
