| October 30, 2001 | Tuesday | Shaba'an 12, 1422 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
6.50 |
.00 |
.00 |
.00 |
.00 |
AL-Faysal Bank |
10.55 |
1.75 |
10.80 |
9.25 |
84,500.00 |
AL-Mal Sec. |
2.30 |
-.10 |
2.30 |
2.30 |
500.00 |
AL-Meezan Inv.B |
11.00 |
-.15 |
11.00 |
11.00 |
10,000.00 |
AL-Towfeek Bank |
1.65 |
-.05 |
1.65 |
1.65 |
2,000.00 |
Arif Habib Sec |
75.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.75 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
4.90 |
.00 |
.00 |
.00 |
.00 |
BSJS & Co. |
38.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Bank |
4.75 |
.15 |
5.00 |
4.75 |
10,000.00 |
Escorts Bank |
5.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
2.65 |
.00 |
.00 |
.00 |
.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
9.05 |
.00 |
.00 |
.00 |
.00 |
Int’L Inv.& Fin |
2.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Bank |
.85 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
22.00 |
1.00 |
22.00 |
21.75 |
11,000.00 |
Jah Sid Bank |
10.00 |
1.00 |
10.00 |
9.15 |
17,500.00 |
Orix Inv.Bank |
7.75 |
.00 |
7.75 |
7.60 |
4,500.00 |
P.D.G.House |
.50 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
12.90 |
.90 |
13.00 |
12.35 |
100,000.00 |
Pak Venture |
2.90 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
1.10 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
5.40 |
-.15 |
5.55 |
5.40 |
1,500.00 |
Trust Bank |
9.85 |
.00 |
.00 |
.00 |
.00 |
Trust Brokerage |
2.65 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
