| October 30, 2001 | Tuesday | Shaba'an 12, 1422 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-NOV |
15.65 |
.05 |
16.00 |
15.65 |
14,500.00 |
ENGRO-NOV |
55.50 |
1.59 |
56.25 |
55.00 |
96,000.00 |
FFCJ-NOV |
4.00 |
.00 |
4.10 |
4.00 |
120,000.00 |
FFCL-NOV |
42.00 |
2.00 |
42.00 |
42.00 |
1,000.00 |
HUBC-NOV |
22.90 |
1.17 |
22.90 |
22.85 |
106,000.00 |
MCBL-NOV |
25.85 |
1.12 |
25.85 |
25.50 |
1,000.00 |
NISM-NOV |
17.00 |
.00 |
17.10 |
17.00 |
23,000.00 |
PPTA-NOV |
4.85 |
-.15 |
5.00 |
4.85 |
179,000.00 |
PSOC-NOV |
112.00 |
1.00 |
114.25 |
111.50 |
114,000.00 |
PTC-NOV |
19.35 |
1.10 |
19.35 |
18.30 |
267,000.00 |
SNGP-NOV |
10.90 |
-.05 |
11.25 |
10.90 |
128,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
