| October 30, 2001 | Tuesday | Shaba'an 12, 1422 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
16.00 |
.75 |
16.00 |
15.90 |
1,500.00 |
Goodluck Ind |
27.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
12.00 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
1.15 |
.00 |
1.15 |
1.15 |
2,000.00 |
Ismail Ind. |
13.00 |
.50 |
13.00 |
13.00 |
2,000.00 |
Lever Bros.** |
741.00 |
2.50 |
748.00 |
739.00 |
420.00 |
Mithchells |
47.00 |
.00 |
.00 |
.00 |
.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
31.65 |
-.20 |
31.65 |
31.00 |
1,500.00 |
National Foods |
32.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
160.00 |
.00 |
160.00 |
160.00 |
100.00 |
Noon Pak |
28.00 |
.00 |
.00 |
.00 |
.00 |
Quice Food |
1.00 |
.00 |
1.00 |
1.00 |
1,000.00 |
Rafhan Best Food |
261.25 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
325.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
37.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
