| October 30, 2001 | Tuesday | Shaba'an 12, 1422 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.95 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
26.45 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
4.00 |
.00 |
4.30 |
3.95 |
97,500.00 |
BoC (Pak) |
92.05 |
-.95 |
92.70 |
92.00 |
1,800.00 |
Buxly Paints |
6.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
34.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
98.50 |
.00 |
.00 |
.00 |
.00 |
Dyno Pak* |
9.60 |
-.15 |
9.60 |
9.60 |
500.00 |
I. C. I. |
48.40 |
2.70 |
49.80 |
45.80 |
11,905,200.00 |
Leiner Gelatine |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.85 |
-.05 |
1.90 |
1.85 |
26,000.00 |
Pak Gum |
25.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
4.60 |
-.20 |
5.00 |
4.60 |
1,007,000.00 |
Rec. & Benckiser |
19.50 |
.30 |
19.50 |
19.50 |
2,000.00 |
S. K. & F |
90.00 |
.00 |
90.00 |
90.00 |
700.00 |
Shaffi Chemical |
2.75 |
.05 |
2.80 |
2.75 |
8,500.00 |
Sitara Chemical |
46.00 |
1.00 |
46.00 |
45.25 |
3,500.00 |
Wah-Noble |
37.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
 Contributions Privacy Policy © DAWN Group of Newspapers, 2005 |