| October 30, 2001 | Tuesday | Shaba'an 12, 1422 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Bestway Cement |
10.75 |
.00 |
10.75 |
10.75 |
18,000.00 |
Chakwal Cement |
1.00 |
.00 |
1.05 |
1.00 |
64,500.00 |
Cherat Cement |
17.50 |
.00 |
17.50 |
17.50 |
5,000.00 |
D.G.Khan |
5.85 |
-.05 |
6.10 |
5.85 |
500,500.00 |
Dadabhoy Cement |
7.00 |
.00 |
.00 |
.00 |
.00 |
Dadex Eternit |
20.00 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
4.20 |
.10 |
4.20 |
4.20 |
3,500.00 |
Essa Cement |
10.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
3.00 |
.25 |
3.00 |
2.90 |
14,000.00 |
Fecto Cement |
6.65 |
-.35 |
6.65 |
6.65 |
1,000.00 |
Kohat Cement |
18.00 |
1.00 |
18.00 |
18.00 |
500.00 |
Lucky Cement |
7.05 |
.20 |
7.25 |
6.90 |
288,000.00 |
Maple Leaf |
3.55 |
.05 |
3.55 |
3.45 |
6,000.00 |
Mustehkam Cemen |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
2.00 |
.05 |
2.00 |
1.90 |
2,500.00 |
Pioneer Cement |
1.80 |
-.05 |
1.95 |
1.80 |
36,000.00 |
Zeal Pak |
13.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
