| October 29, 2001 | Monday | Shaba'an 11, 1422 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
17.90 |
.50 |
17.95 |
17.00 |
54,268,000.00 |
Pak Datacom Ltd |
11.40 |
-.60 |
12.00 |
11.40 |
4,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
10.90 |
.30 |
11.00 |
10.50 |
165,100.00 |
World Call Ltd. |
14.65 |
.35 |
14.65 |
13.85 |
431,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
