| October 29, 2001 | Monday | Shaba'an 11, 1422 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
5.00 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
16.00 |
.00 |
16.00 |
15.75 |
1,500.00 |
Al-Asif Sugar |
1.00 |
.00 |
1.00 |
1.00 |
1,000.00 |
AL-Noor Sugar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
6.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
9.70 |
.20 |
9.70 |
9.70 |
2,000.00 |
Crescent Sugar |
6.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
15.50 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
11.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
6.75 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
8.40 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar* |
9.50 |
-.05 |
9.50 |
9.50 |
500.00 |
Hamza Sug. |