| October 28, 2001 | Sunday | Shaba'an 10, 1422 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
57.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
113.75 |
2.85 |
114.50 |
108.50 |
6,522,900.00 |
Shell Pak |
204.50 |
7.50 |
204.50 |
192.00 |
8,000.00 |
Sui Northern |
10.60 |
.30 |
10.70 |
10.15 |
1,940,500.00 |
Sui South Gas |
11.40 |
.10 |
11.70 |
11.25 |
184,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
