| October 28, 2001 | Sunday | Shaba'an 10, 1422 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-OCT |
15.20 |
.10 |
15.20 |
14.75 |
10,500.00 |
ENGRO-NOV |
53.91 |
2.66 |
53.91 |
52.75 |
21,500.00 |
ENGRO-OCT |
54.75 |
-.65 |
55.25 |
53.40 |
30,500.00 |
FFCJ-OCT |
3.85 |
-.15 |
3.90 |
3.80 |
35,500.00 |
FFCL-OCT |
40.75 |
-.75 |
40.75 |
39.35 |
26,000.00 |
HUBC-NOV |
21.73 |
1.13 |
21.73 |
20.75 |
1,507,000.00 |
HUBC-OCT |
22.66 |
1.16 |
22.66 |
21.60 |
1,431,000.00 |
IBFL-OCT |
13.00 |
-.45 |
13.00 |
13.00 |
65,000.00 |
MCBL-NOV |
24.73 |
.03 |
24.73 |
24.25 |
703,000.00 |
MCBL-OCT |
24.80 |
.40 |
24.90 |
24.30 |
727,000.00 |
NISM-OCT |
16.35 |
-.65 |
16.35 |
16.15 |
8,500.00 |
PPTA-NOV |
5.00 |
-.30 |
5.00 |
4.95 |
29,000.00 |
PSOC-NOV |
111.00 |
3.00 |
111.00 |
106.70 |
25,500.00 |
PSOC-OCT |
113.85 |
3.35 |
114.00 |
109.00 |
64,500.00 |
PTC-NOV |
18.25 |
.75 |
18.25 |
17.30 |
2,193,500.00 |
PTC-OCT |
17.80 |
.50 |
17.90 |
17.11 |
2,222,000.00 |
SNGP-NOV |
10.95 |
.45 |
10.95 |
10.60 |
24,000.00 |
SNGP-OCT |
10.65 |
.40 |
10.65 |
10.20 |
202,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
