| October 26, 2001 | Friday | Shaba'an 8, 1422 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
17.40 |
-.75 |
18.25 |
17.25 |
69,820,000.00 |
Pak Datacom Ltd |
12.00 |
-.50 |
12.65 |
12.00 |
8,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
10.60 |
-.55 |
11.45 |
10.60 |
209,800.00 |
World Call Ltd. |
14.30 |
-.35 |
15.25 |
14.00 |
1,081,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
