| October 26, 2001 | Friday | Shaba'an 8, 1422 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
5.50 |
.00 |
.00 |
.00 |
.00 |
D.G.Khan Elec. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Ebrahim Energy |
10.55 |
-.55 |
11.10 |
10.55 |
2,500.00 |
Elahi Electric |
5.55 |
.05 |
5.55 |
5.55 |
10,000.00 |
Genertech Pak |
3.80 |
-.10 |
4.00 |
3.80 |
6,500.00 |
Hub Power Co. |
21.65 |
-.70 |
22.50 |
21.25 |
123,000,000.00 |
Ideal Energy |
27.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.70 |
-.15 |
4.20 |
3.70 |
3,417,500.00 |
K. E. S. C. |
4.40 |
-.20 |
4.60 |
4.40 |
280,000.00 |
Koh. Genertek |
5.45 |
.10 |
5.45 |
5.45 |
500.00 |
Kohinoor Energy |
9.00 |
-.25 |
9.30 |
9.00 |
15,000.00 |
Kohinoor Power |
3.45 |
-.15 |
3.60 |
3.45 |
10,500.00 |
Maple Leaf Elec |
5.05 |
.00 |
.00 |
.00 |
.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
16.40 |
-.40 |
16.75 |
16.35 |
12,500.00 |
Southern Elect. |
7.25 |
.05 |
7.70 |
7.25 |
616,500.00 |
Sui Northern |
10.30 |
-.50 |
10.85 |
10.30 |
2,487,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
