| October 26, 2001 | Friday | Shaba'an 8, 1422 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
70.00 |
.00 |
70.00 |
70.00 |
1,000.00 |
Aventis Pharma |
49.00 |
.05 |
50.00 |
49.00 |
700.00 |
Ferozsons Lab. |
30.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
75.00 |
.00 |
75.00 |
75.00 |
100.00 |
Highnoon Lab. |
12.05 |
-.15 |
12.25 |
12.05 |
5,000.00 |
Knoll Pharma. |
68.60 |
-2.40 |
73.00 |
67.50 |
193,400.00 |
Otsuka Pak |
12.50 |
.25 |
12.50 |
12.50 |
500.00 |
Parke-Davis |
375.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
13.85 |
-.65 |
14.05 |
13.85 |
6,000.00 |
Wyeth Pak.*** |
189.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
