| October 26, 2001 | Friday | Shaba'an 8, 1422 |
Mutual Funds |
Company | Close |
Change |
High |
Low |
Volume |
10th. ICP |
10.00 |
.00 |
.00 |
.00 |
.00 |
11th. ICP |
6.60 |
.00 |
.00 |
.00 |
.00 |
12th. ICP |
5.80 |
.00 |
.00 |
.00 |
.00 |
13th. ICP |
10.50 |
.50 |
10.50 |
10.50 |
500.00 |
14th. ICP |
6.00 |
.00 |
.00 |
.00 |
.00 |
15th. ICP |
4.10 |
.00 |
.00 |
.00 |
.00 |
16th. ICP |
4.00 |
.00 |
.00 |
.00 |
.00 |
17th. ICP |
4.30 |
.00 |
.00 |
.00 |
.00 |
18th. ICP |
2.70 |
.00 |
2.70 |
2.70 |
500.00 |
19th. ICP |
4.15 |
.00 |
.00 |
.00 |
.00 |
1st. ICP. |
4.30 |
.00 |
.00 |
.00 |
.00 |
20th. ICP |
4.25 |
.00 |
.00 |
.00 |
.00 |
21st. ICP |
1.35 |
.00 |
.00 |
.00 |
.00 |
22nd. ICP |
1.75 |
.00 |
1.80 |
1.70 |
46,000.00 |
23rd. I.C.P |
1.30 |
.00 |
1.30 |
1.30 |
10,500.00 |
24th. I.C.P. |
1.25 |
-.05 |
1.35 |
1.25 |
64,000.00 |
25th ICP |
1.85 |
.00 |
1.90 |
1.80 |
13,500.00 |
2nd. ICP |
4.80 |
.00 |
.00 |
.00 |
.00 |
3rd. ICP |
7.25 |
.00 |
.00 |
.00 |
.00 |
4th. ICP |
14.00 |
.45 |
14.00 |
14.00 |
1,000.00 |
5th. ICP |
3.50 |
.00 |
.00 |
.00 |
.00 |
6th. ICP |
10.75 |
.00 |
.00 |
.00 |
.00 |
7th. ICP |
10.00 |
.00 |
.00 |
.00 |
.00 |
8th. ICP |
9.40 |
.00 |
.00 |
.00 |
.00 |
9th. ICP |
22.25 |
.00 |
22.25 |
22.25 |
500.00 |
AL-MeezanMutual |
6.25 |
.36 |
6.25 |
6.25 |
2,500.00 |
Asian Stocks |
1.20 |
.00 |
.00 |
.00 |
.00 |
BSJS Balanced |
8.90 |
.00 |
.00 |
.00 |
.00 |
Dominion Stock |
1.55 |
.00 |
.00 |
.00 |
.00 |
F.Cap.Mut.Fund |
2.30 |
.00 |
.00 |
.00 |
.00 |
Golden Arrow* |
2.40 |
-.10 |
2.50 |
2.40 |
114,500.00 |
Growth M. Funds |
1.00 |
-.05 |
1.05 |
1.00 |
10,000.00 |
ICP SEMF |
11.25 |
-.25 |
11.75 |
11.25 |
78,500.00 |
KASBPremierFund |
3.00 |
.00 |
3.00 |
3.00 |
12,000.00 |
NIT repurchase price |
8.90 |
.00 |
.00 |
.00 |
.00 |
NIT sale price |
9.30 |
.00 |
.00 |
.00 |
.00 |
P.S. Fund |
1.20 |
.00 |
.00 |
.00 |
.00 |
Safeway Mutual |
2.90 |
.00 |
.00 |
.00 |
.00 |
Sec.Stock Fund |
5.70 |
-.10 |
6.00 |
5.70 |
8,500.00 |
Tri-Star Mutual |
.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
