| October 26, 2001 | Friday | Shaba'an 8, 1422 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
2.70 |
.00 |
.00 |
.00 |
.00 |
Askari Leas. |
10.00 |
-.15 |
10.00 |
10.00 |
10,000.00 |
Atlas Leas |
6.10 |
.00 |
6.10 |
6.10 |
1,000.00 |
Capital Assets |
2.35 |
.05 |
2.35 |
2.35 |
1,000.00 |
Crescent Leas. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Dawood Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
English Leasing |
5.70 |
.00 |
.00 |
.00 |
.00 |
First Leasing |
2.10 |
-.10 |
2.10 |
2.10 |
500.00 |
Ghandhara Leasing |
2.00 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
13.50 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
5.50 |
.25 |
5.50 |
5.30 |
16,500.00 |
Int.Multi Lease |
2.10 |
-.10 |
2.25 |
2.10 |
10,500.00 |
Inter Asia |
1.40 |
.00 |
.00 |
.00 |
.00 |
Lease Pak |
2.25 |
.00 |
.00 |
.00 |
.00 |
N. D. L. C.* |
5.00 |
.20 |
5.00 |
5.00 |
500.00 |
National Assets |
1.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease & Ref |
5.50 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
3.20 |
.00 |
3.20 |
3.20 |
100,500.00 |
Orix Leas. |
35.00 |
1.25 |
35.00 |
33.95 |
17,500.00 |
P.C.Leasing |
3.40 |
.00 |
.00 |
.00 |
.00 |
Pacific Leasing |
3.95 |
.50 |
3.95 |
3.30 |
25,000.00 |
Pak Apex Leas. |
8.70 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
4.75 |
-.20 |
4.75 |
4.75 |
1,000.00 |
PILCORP |
5.50 |
1.00 |
5.50 |
4.50 |
3,500.00 |
Saudi Pak Leasing |
7.10 |
.00 |
.00 |
.00 |
.00 |
Security Leas. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
10.10 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
6.00 |
.25 |
6.00 |
6.00 |
1,000.00 |
Union Leasing |
4.40 |
-.15 |
4.40 |
4.40 |
1,000.00 |
Universal Leas |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
