| October 26, 2001 | Friday | Shaba'an 8, 1422 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-NOV |
15.60 |
.05 |
15.65 |
15.60 |
3,000.00 |
DSFL-OCT |
15.10 |
-.45 |
16.00 |
15.10 |
55,500.00 |
ENGRO-NOV |
51.25 |
-3.40 |
58.85 |
51.25 |
94,500.00 |
ENGRO-OCT |
55.40 |
.75 |
57.30 |
55.00 |
30,500.00 |
FFCL-NOV |
40.00 |
-1.40 |
41.25 |
40.00 |
13,500.00 |
FFCL-OCT |
41.50 |
.10 |
42.25 |
41.50 |
4,000.00 |
HUBC-NOV |
20.60 |
-1.40 |
21.70 |
20.50 |
1,239,000.00 |
HUBC-OCT |
21.50 |
-.50 |
22.25 |
21.50 |
839,000.00 |
MCBL-OCT |
24.40 |
-.30 |
25.50 |
24.40 |
20,500.00 |
NISM-NOV |
17.00 |
-.45 |
17.60 |
17.00 |
13,000.00 |
NISM-OCT |
17.00 |
-.45 |
17.00 |
17.00 |
1,000.00 |
PPTA-OCT |
5.40 |
.10 |
5.40 |
5.25 |
3,500.00 |
PSOC-NOV |
108.00 |
-6.60 |
113.50 |
108.00 |
39,500.00 |
PSOC-OCT |
110.50 |
-4.10 |
116.50 |
110.25 |
40,000.00 |
PTC-NOV |
17.50 |
-.65 |
18.45 |
17.25 |
2,490,500.00 |
PTC-OCT |
17.30 |
-.85 |
18.25 |
17.25 |
1,561,500.00 |
SNGP-NOV |
10.50 |
-.30 |
10.90 |
10.50 |
56,000.00 |
SNGP-OCT |
10.25 |
-.55 |
10.80 |
10.25 |
124,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
