| October 26, 2001 | Friday | Shaba'an 8, 1422 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
8.50 |
.00 |
.00 |
.00 |
.00 |
John&Philips |
6.75 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
18.25 |
.00 |
.00 |
.00 |
.00 |
Pak Telephone |
5.00 |
.00 |
5.00 |
5.00 |
1,000.00 |
PEL Appliances |
3.85 |
-.15 |
4.25 |
3.85 |
3,000.00 |
Phillips. |
75.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
10.00 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
127.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
14.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100