| October 26, 2001 | Friday | Shaba'an 8, 1422 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
64.50 |
-.95 |
66.00 |
64.50 |
8,000.00 |
Atlas Honda |
25.30 |
.15 |
25.30 |
25.30 |
500.00 |
Dewan Motors Ltd |
4.80 |
-.20 |
5.10 |
4.75 |
18,000.00 |
Ghandhara Dies. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
31.75 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
16.65 |
.05 |
16.65 |
16.65 |
500.00 |
Indus Motor |
11.05 |
-.55 |
11.95 |
11.05 |
7,500.00 |
Millat Tractor |
100.00 |
-2.00 |
100.00 |
99.50 |
3,000.00 |
Pak Suzuki |
8.00 |
-.40 |
8.95 |
8.00 |
11,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
