| October 25, 2001 | Thursday | Shaba'an 7, 1422 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
A. A. Textile |
14.70 |
-.30 |
14.70 |
14.70 |
500.00 |
Adil Textile |
5.75 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
11.10 |
.35 |
11.10 |
11.00 |
2,500.00 |
Ahmed Oriental |
12.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
121.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
6.25 |
-.25 |
6.25 |
6.25 |
500.00 |
Amin Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Anwar Tex. |
48.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ayesha Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
42.00 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
11.15 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
56.00 |
5.00 |
56.00 |
56.00 |
200.00 |
Blessed Tex. |
22.25 |
.00 |
22.25 |
22.00 |
24,000.00 |
Brothers Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Calico Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 |
Chenab Fibres |
9.50 |
.00 |
.00 |
.00 |
.00 |
Crescot Mills |
6.75 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
8.20 |
.00 |
.00 |
.00 |
.00 |
Dewan Khalid |
19.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
27.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
90.00 |
.00 |
.00 |
.00 |
.00 |
Din Tex. |
30.00 |
-1.00 |
30.50 |
30.00 |
5,500.00 |
Dost Mohammad |
7.90 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Faisal Sp. |
20.60 |
-.95 |
21.10 |
20.60 |
2,500.00 |
Fatima Ent. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
24.45 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
65.50 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
29.50 |
.00 |
29.75 |
29.25 |
17,500.00 |
Globe (O.E) |
24.63 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
21.88 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Tex. |
27.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
16.00 |
.00 |
.00 |
.00 |
.00 |
H. Mohd. Ismail |
12.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Tex. |
10.40 |
.40 |
10.40 |
10.40 |
500.00 |
Ideal Spinning |
7.15 |
.00 |
.00 |
.00 |
.00 |
Idrees Tex. |
4.00 |
.10 |
4.00 |
3.75 |
8,000.00 |
Indus Dyeing* |
8.00 |
.00 |
.00 |
.00 |
.00 |
Ishtiaque Tex. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. K. Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Janana |
7.25 |
.00 |
.00 |
.00 |
.00 |
Janana 10 |
9.45 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
40.00 |
.00 |
.00 |
.00 |
.00 |
Karim Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj Tx |
10.10 |
.60 |
10.10 |
10.10 |
1,000.00 |
Kohat Textile |
5.50 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Lafayette Ind. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Latif Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 |
M.F.M.Y. Ind. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
9.30 |
.55 |
9.35 |
9.30 |
1,500.00 |
Mehr Dastgir |
6.35 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
11.75 |
.00 |
.00 |
.00 |
.00 |
Nazir Cotton |
4.95 |
.95 |
4.95 |
4.95 |
500.00 |
Nishat (Chunian) |
20.50 |
.50 |
20.75 |
20.00 |
19,000.00 |
Noon Tex. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Spining |
18.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Textile |
5.25 |
.00 |
.00 |
.00 |
.00 |
Paramount Sp. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
11.10 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Quetta Textile |
40.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
10.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
12.50 |
-.20 |
12.65 |
12.30 |
28,500.00 |
Saitex Spinning |
.70 |
.10 |
.70 |
.70 |
500.00 |
Salfi Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
47.00 |
-2.00 |
47.00 |
47.00 |
1,500.00 |
Sapphire Fibers |
43.75 |
1.25 |
43.75 |
43.00 |
3,500.00 |
Sapphire Tex. |
42.75 |
-2.25 |
42.75 |
42.75 |
1,000.00 |
Shadab Tex. |
9.55 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
13.30 |
.00 |
.00 |
.00 |
.00 |
Shafiq Tex |
133.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
12.25 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
12.00 |
.00 |
12.00 |
12.00 |
1,500.00 |
Taha Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
2.85 |
-.15 |
2.95 |
2.85 |
1,500.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
12.50 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
9.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
14.65 |
.15 |
14.65 |
14.50 |
18,000.00 |
Usman Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Yasir Spinning |
10.50 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile* |
8.50 |
.00 |
.00 |
.00 |
.00 |
Zahid Jee |
6.75 |
.00 |
.00 |
.00 |
.00 |
Zainab Tex. |
10.25 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
14.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
