| October 25, 2001 | Thursday | Shaba'an 7, 1422 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C. L |
18.15 |
.85 |
18.35 |
17.35 |
117,000,000.00 |
Pak Datacom Ltd |
12.50 |
-.40 |
13.45 |
12.50 |
6,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
11.15 |
.00 |
11.60 |
11.10 |
333,600.00 |
World Call Ltd. |
14.65 |
.20 |
14.75 |
14.30 |
503,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
