| October 25, 2001 | Thursday | Shaba'an 7, 1422 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-OCT |
15.55 |
.05 |
15.60 |
15.40 |
22,000.00 |
ENGRO-OCT |
54.65 |
1.75 |
55.50 |
53.05 |
140,000.00 |
FFCJ-OCT |
4.00 |
-.05 |
4.10 |
4.00 |
2,500.00 |
FFCL-OCT |
41.40 |
1.10 |
41.40 |
40.70 |
11,000.00 |
HUBC-OCT |
22.00 |
1.10 |
22.00 |
21.60 |
1,444,000.00 |
MCBL-OCT |
24.70 |
.20 |
24.70 |
24.50 |
7,000.00 |
NISM-OCT |
17.45 |
.45 |
17.45 |
17.00 |
18,000.00 |
PPTA-OCT |
5.30 |
.10 |
5.40 |
5.30 |
30,000.00 |
PSOC-OCT |
114.60 |
4.10 |
114.70 |
111.85 |
69,500.00 |
PTC-OCT |
18.15 |
.75 |
18.35 |
17.35 |
2,959,500.00 |
SNGP-OCT |
10.80 |
.10 |
10.90 |
10.50 |
247,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
