| October 25, 2001 | Thursday | Shaba'an 7, 1422 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
15.25 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
27.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
12.00 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
1.15 |
.10 |
1.15 |
1.15 |
5,500.00 |
Ismail Ind. |
12.50 |
.00 |
.00 |
.00 |
.00 |
Lever Bros.** |
713.00 |
-27.00 |
740.00 |
713.00 |
8,120.00 |
Mithchells |
47.00 |
1.00 |
47.00 |
47.00 |
500.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
31.85 |
4.05 |
31.85 |
31.85 |
500.00 |
National Foods |
32.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
145.00 |
24.00 |
145.00 |
140.00 |
300.00 |
Noon Pak |
28.00 |
.00 |
.00 |
.00 |
.00 |
Quice Food |
1.00 |
.00 |
1.00 |
1.00 |
8,000.00 |
Raf. Best Food |
261.25 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
325.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
37.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
