| October 25, 2001 | Thursday | Shaba'an 7, 1422 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.95 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
26.50 |
1.50 |
26.50 |
26.50 |
500.00 |
Biafo Ind. |
4.25 |
.15 |
4.30 |
4.10 |
246,500.00 |
BoC (Pak) |
92.00 |
3.00 |
92.00 |
90.00 |
5,600.00 |
Buxly Paints |
6.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
34.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
98.50 |
.00 |
.00 |
.00 |
.00 |
Dyno Pak* |
9.95 |
.35 |
9.95 |
9.50 |
1,000.00 |
I. C. I. |
44.00 |
1.20 |
44.25 |
42.50 |
4,339,600.00 |
Leiner Gelatine |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.90 |
.00 |
1.90 |
1.85 |
37,000.00 |
Pak Gum |
25.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
5.30 |
.10 |
5.45 |
5.15 |
1,948,800.00 |
Rec. & Benckiser |
19.20 |
.30 |
19.25 |
19.00 |
2,100.00 |
S. K. & F |
90.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
2.40 |
-.10 |
2.40 |
2.40 |
3,000.00 |
Shaffi Chemical |
2.85 |
-.10 |
3.00 |
2.85 |
12,500.00 |
Sitara Chemical |
46.75 |
.25 |
46.75 |
45.25 |
2,000.00 |
Wah-Noble |
37.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
