| October 24, 2001 | Wednesday | Shaba'an 6, 1422 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
17.30 |
-.10 |
17.75 |
16.90 |
79,625,000.00 |
Pak Datacom Ltd |
12.90 |
2.55 |
12.90 |
11.20 |
13,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
11.15 |
.15 |
11.50 |
10.80 |
333,300.00 |
World Call Ltd. |
14.45 |
-.05 |
14.80 |
14.00 |
1,012,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
