| October 24, 2001 | Wednesday | Shaba'an 6, 1422 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
57.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
110.35 |
-.35 |
112.20 |
108.50 |
9,356,800.00 |
Shell LPG Gas |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
192.00 |
.00 |
195.70 |
187.50 |
27,900.00 |
Sui Northern |
10.70 |
.20 |
11.10 |
10.20 |
6,816,000.00 |
Sui South Gas |
11.60 |
.10 |
12.00 |
11.20 |
660,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
