| October 24, 2001 | Wednesday | Shaba'an 6, 1422 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st. Fid.Leas |
4.65 |
.10 |
4.65 |
4.65 |
1,000.00 |
1st.Crescent |
3.50 |
.10 |
3.50 |
3.50 |
4,000.00 |
A.B.L. Mod. |
2.55 |
.10 |
2.85 |
2.50 |
22,000.00 |
AL-Ata Leasing |
3.00 |
.00 |
.00 |
.00 |
.00 |
AL-Mali Mod. |
5.90 |
.10 |
5.90 |
5.70 |
21,500.00 |
AL-Noor Mod. |
5.00 |
.15 |
5.00 |
5.00 |
500.00 |
AL-Tijarah |
1.10 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin |
3.05 |
.05 |
3.05 |
3.05 |
1,000.00 |
B. F. Mod. |
2.50 |
.00 |
.00 |
.00 |
.00 |
B.R.R. II Mod. |
7.00 |
-.25 |
7.05 |
7.00 |
6,000.00 |
B.R.R. Mod. |
6.30 |
.00 |
.00 |
.00 |
.00 |
Confidence Mod. |
3.50 |
.00 |
.00 |
.00 |
.00 |
Const.Mod. |
1.65 |
.00 |
.00 |
.00 |
.00 |
Custodian Mod. |
.35 |
.00 |
.00 |
.00 |
.00 |
D. G. Mod. |
10.80 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Mod. |
1.00 |
.00 |
.00 |
.00 |
.00 |
Elite Cap.Mod |
.85 |
.00 |
.00 |
.00 |
.00 |
Equity Mod. |
7.05 |
.05 |
7.10 |
6.70 |
8,000.00 |
Financial Link |
.60 |
.10 |
.60 |
.60 |
1,000.00 |
First Paramount |
8.50 |
.00 |
.00 |
.00 |
.00 |
Gen. Lease Mod. |
2.35 |
.00 |
.00 |
.00 |
.00 |
Grindlays Mod |
22.90 |
.55 |
22.90 |
22.35 |
23,000.00 |
Guardian LeasSP |
1.90 |
.00 |
.00 |
.00 |
.00 |
H.B.L. Mod. |
9.95 |
.15 |
10.00 |
9.95 |
1,500.00 |
Habib Mod. |
5.60 |
-.10 |
5.75 |
5.60 |
16,000.00 |
Hajveri Mod. |
3.20 |
-.15 |
3.30 |
3.20 |
81,000.00 |
I.B.L. Mod. |
4.25 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Mod. |
5.65 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |