| October 24, 2001 | Wednesday | Shaba'an 6, 1422 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
6.50 |
.00 |
.00 |
.00 |
.00 |
AL-Faysal Bank |
9.25 |
.35 |
9.50 |
9.00 |
7,000.00 |
AL-Mal Sec. |
2.60 |
.00 |
.00 |
.00 |
.00 |
AL-MeezanInv Bank |
11.15 |
.00 |
.00 |
.00 |
.00 |
AL-Towfeek Bank |
1.60 |
.00 |
1.60 |
1.60 |
500.00 |
Arif Habib Sec |
75.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.70 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
4.90 |
.00 |
.00 |
.00 |
.00 |
BSJS & Co. |
42.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Bank |
4.70 |
-.15 |
4.85 |
4.70 |
22,500.00 |
Escorts Bank |
5.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
2.20 |
.00 |
.00 |
.00 |
.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
9.00 |
.75 |
9.00 |
9.00 |
1,000.00 |
Int’L Inv.& Fin |
2.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Bank |
.85 |
.00 |
.85 |
.85 |
1,000.00 |
J.O.V.& Co. |
21.00 |
-1.00 |
21.25 |
20.95 |
23,000.00 |
Orix Inv.Bank |
7.90 |
.45 |
7.90 |
7.50 |
12,500.00 |
P.D.G.House |
.50 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
12.20 |
.00 |
12.60 |
12.00 |
34,000.00 |
Pak Venture |
2.90 |
.10 |
2.90 |