| October 24, 2001 | Wednesday | Shaba'an 6, 1422 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
39.45 |
1.20 |
41.50 |
37.80 |
3,698,500.00 |
American Life |
16.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
24.80 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
10.00 |
.00 |
10.10 |
9.60 |
15,500.00 |
Central Ins. |
55.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
15.35 |
.25 |
15.40 |
15.35 |
4,500.00 |
Crescent Star |
8.75 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
27.75 |
-.25 |
28.50 |
27.75 |
4,500.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
35.00 |
1.25 |
35.50 |
33.00 |
90,000.00 |
Habib Insurance* |
13.40 |
.00 |
.00 |
.00 |
.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
60.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Ins. |
17.00 |
1.10 |
17.00 |
17.00 |
500.00 |
New Jubilee* |
37.50 |
.00 |
.00 |
.00 |
.00 |
Pak Guarantee |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Ins.Corp*** |
325.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins.* |
5.40 |
.30 |
5.40 |
5.40 |
1,000.00 |
Raja Ins. |
8.25 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
6.15 |
.00 |
.00 |