| October 24, 2001 | Wednesday | Shaba'an 6, 1422 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-OCT |
15.50 |
.25 |
15.65 |
15.25 |
22,000.00 |
ENGRO-OCT |
52.90 |
-.50 |
53.90 |
52.50 |
131,000.00 |
FFCJ-OCT |
4.05 |
.10 |
4.20 |
4.00 |
47,500.00 |
FFCL-OCT |
40.30 |
.75 |
41.20 |
40.25 |
47,500.00 |
HUBC-OCT |
20.90 |
1.10 |
20.90 |
20.15 |
920,000.00 |
IBFL-OCT |
13.45 |
.30 |
13.45 |
13.45 |
5,000.00 |
MCBL-OCT |
24.50 |
.25 |
24.50 |
23.40 |
21,500.00 |
NISM-OCT |
17.00 |
.60 |
17.35 |
17.00 |
25,000.00 |
PPTA-OCT |
5.20 |
.50 |
5.20 |
4.65 |
21,000.00 |
PSOC-OCT |
110.50 |
.50 |
112.00 |
109.50 |
69,500.00 |
PTC-OCT |
17.40 |
.70 |
17.75 |
17.15 |
1,664,500.00 |
SNGP-OCT |
10.70 |
.25 |
11.05 |
10.40 |
311,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
