| October 23, 2001 | Tuesday | Shaba'an 5, 1422 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
33.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
8.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
15.20 |
.95 |
15.25 |
14.55 |
3,487,500.00 |
Dilon Ltd |
30.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
29.50 |
.25 |
29.50 |
29.50 |
5,500.00 |
Ibrahim Fibres |
14.00 |
1.75 |
14.90 |
12.50 |
250,500.00 |
Liberty Mills |
30.00 |
4.50 |
30.00 |
30.00 |
2,000.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
9.70 |
.70 |
9.70 |
8.95 |
36,000.00 |
Polypropylene |
5.50 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
28.90 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
55.00 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
6.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
