| October 23, 2001 | Tuesday | Shaba'an 5, 1422 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
6.50 |
.50 |
6.50 |
5.80 |
122,000.00 |
AL-Faysal Bank |
8.90 |
.40 |
8.90 |
8.50 |
3,500.00 |
AL-Mal Sec. |
2.60 |
.00 |
.00 |
.00 |
.00 |
AL-MeezanBank |
11.15 |
.00 |
11.15 |
11.15 |
500.00 |
AL-Towfeek Bank |
1.60 |
.00 |
1.60 |
1.55 |
9,000.00 |
Arif Habib Sec |
75.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.70 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
4.90 |
.00 |
.00 |
.00 |
.00 |
Bank AL-Habib |
15.40 |
.60 |
15.40 |
15.10 |
15,500.00 |
BSJS & Co. |
42.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Bank |
4.85 |
.35 |
4.90 |
4.70 |
46,500.00 |
Escorts Bank |
5.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
2.20 |
.05 |
2.25 |
2.15 |
14,000.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
8.25 |
.00 |
.00 |
.00 |
.00 |
Int’L Inv.& Fin |
2.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Bank |
.85 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
22.00 |
-.50 |
24.90 |
21.40 |
39,500.00 |
Jah Sid Bank |
8.20 |
.30 |
8.90 |
8.05 |
3,000.00 |
Orix Inv.Bank |
7.45 |
.15 |
7.50 |
7.40 |
11,000.00 |
P.D.G.House |
.50 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
12.20 |
.50 |
12.30 |
11.75 |
28,500.00 |
Pak Venture |
2.80 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
1.10 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
4.20 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
9.85 |
.00 |
.00 |
.00 |
.00 |
Trust Brokerage |
2.65 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
