| October 23, 2001 | Tuesday | Shaba'an 5, 1422 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-OCT |
15.25 |
1.05 |
15.25 |
14.70 |
110,500.00 |
ENGRO-OCT |
53.40 |
1.90 |
53.40 |
52.00 |
120,500.00 |
FFCJ-OCT |
3.95 |
.40 |
4.00 |
3.75 |
43,000.00 |
FFCL-OCT |
39.55 |
1.20 |
39.55 |
39.00 |
25,000.00 |
HUBC-OCT |
19.80 |
1.05 |
19.80 |
19.35 |
467,500.00 |
IBFL-OCT |
13.15 |
.65 |
13.15 |
12.70 |
20,000.00 |
MCBL-OCT |
24.25 |
.75 |
24.30 |
23.60 |
67,500.00 |
NISM-OCT |
16.40 |
1.00 |
16.40 |
16.00 |
65,500.00 |
PPTA-OCT |
4.70 |
.40 |
4.70 |
4.60 |
16,000.00 |
PSOC-OCT |
110.00 |
5.30 |
110.00 |
106.55 |
203,500.00 |
PTC-OCT |
16.70 |
1.00 |
16.80 |
15.90 |
2,388,000.00 |
SNGP-OCT |
10.45 |
.90 |
10.45 |
9.75 |
195,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
