| October 22, 2001 | Monday | Shaba'an 4, 1422 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
57.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
104.00 |
1.50 |
104.90 |
102.45 |
3,890,600.00 |
Shell LPG Gas |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
180.05 |
-3.20 |
183.25 |
180.05 |
13,000.00 |
Sui Northern |
9.55 |
.45 |
9.55 |
9.10 |
6,345,500.00 |
Sui South Gas |
10.05 |
.05 |
10.35 |
10.00 |
263,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
