| October 22, 2001 | Monday | Shaba'an 4, 1422 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
37.25 |
-.55 |
38.45 |
36.50 |
1,330,500.00 |
American Life |
16.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
24.80 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
9.50 |
.00 |
9.50 |
9.40 |
3,000.00 |
Bus.&Ind.Ins. |
4.00 |
.00 |
4.00 |
4.00 |
1,000.00 |
Central Ins. |
55.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
15.10 |
.10 |
15.10 |
15.00 |
2,000.00 |
Com.Union Ass. |
4.75 |
-.20 |
4.75 |
4.75 |
1,000.00 |
Crescent Star |
8.75 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
28.00 |
1.05 |
28.00 |
27.40 |
1,000.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
34.00 |
4.00 |
34.00 |
29.00 |
72,000.00 |
Habib Insurance* |
13.00 |
.25 |
13.00 |
13.00 |
1,000.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
60.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Ins. |
14.00 |
.00 |
.00 |
.00 |
.00 |
New Jubilee* |
37.50 |
.00 |
37.50 |
37.00 |
11,000.00 |
Pak Guarantee |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Ins.Corp*** |
325.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins.* |
5.10 |
.00 |
.00 |
.00 |
.00 |
Raja Ins. |
8.25 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
6.15 |
.00 |
.00 |
.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
7.00 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
6.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
