| October 22, 2001 | Monday | Shaba'an 4, 1422 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-OCT |
14.20 |
.15 |
14.40 |
14.20 |
84,000.00 |
ENGRO-OCT |
51.50 |
2.50 |
51.50 |
49.95 |
148,500.00 |
FFCJ-OCT |
3.55 |
-.20 |
3.55 |
3.55 |
10,000.00 |
FFCL-OCT |
38.35 |
.35 |
38.50 |
38.25 |
25,500.00 |
HUBC-OCT |
18.75 |
.10 |
18.85 |
18.50 |
208,000.00 |
MCBL-OCT |
23.50 |
.15 |
23.50 |
23.30 |
1,500.00 |
NISM-OCT |
15.40 |
.35 |
15.50 |
15.00 |
30,500.00 |
PPTA-OCT |
4.30 |
.20 |
4.30 |
4.20 |
38,000.00 |
PSOC-OCT |
104.70 |
1.80 |
105.00 |
103.10 |
58,000.00 |
PTC-OCT |
15.70 |
.00 |
15.85 |
15.60 |
793,000.00 |
SNGP-OCT |
9.55 |
.45 |
9.55 |
9.15 |
333,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
