| October 21, 2001 | Sunday | Shaba'an 3, 1422 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
A. A. Textile |
13.00 |
1.60 |
13.00 |
13.00 |
1,000.00 |
Adil Textile |
5.75 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
9.95 |
.70 |
9.95 |
9.95 |
500.00 |
Ahmed Oriental |
12.00 |
.00 |
.00 |
.00 |
.00 |
AL-Azhar Tex. |
1.75 |
.00 |
1.75 |
1.75 |
1,000.00 |
Allawasaya |
121.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Amin Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Anwar Tex. |
48.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ayesha Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
42.00 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
11.15 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
51.00 |
.00 |
.00 |
.00 |
.00 |
Blessed Tex. |
22.25 |
3.25 |
22.25 |
22.25 |
500.00 |
Calico Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 |
Chenab Fibres |
9.50 |
.00 |
.00 |
.00 |
.00 |
Crescot Mills |
6.75 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
7.60 |
.10 |
7.60 |
7.60 |
1,000.00 |
Data Textile |
2.95 |
.00 |
.00 |
.00 |
.00 |
Dewan Khalid |
19.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
27.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
90.00 |
.00 |
.00 |
.00 |
.00 |
Din Tex. |
30.00 |
3.90 |
31.00 |
29.50 |
4,000.00 |
Dost Mohammad |
7.90 |
.00 |
.00 |
.00 |
.00 |
Elahi Cott |
10.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Faisal Sp. |
20.00 |
3.75 |
20.00 |
20.00 |
3,500.00 |
Fatima Ent. |
10.50 |
.40 |
10.50 |
10.50 |
500.00 |
Fawad Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
24.45 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
65.50 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
29.00 |
-.05 |
31.00 |
28.75 |
76,500.00 |
Globe (O.E) |
24.63 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
21.88 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
10.20 |
1.20 |
10.20 |
10.20 |
500.00 |
Gulistan Tex. |
27.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
16.00 |
1.00 |
16.00 |
16.00 |
500.00 |
H. Mohd. Ismail |
12.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Tex. |
9.95 |
.95 |
9.95 |
9.90 |
1,000.00 |
Ideal Spinning |
6.20 |
-.25 |
6.20 |
6.20 |
1,000.00 |
Idrees Tex. |
3.70 |
.10 |
3.70 |
3.55 |
2,000.00 |
Indus Dyeing* |
8.00 |
.00 |
.00 |
.00 |
.00 |
Ishtiaque Tex. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. K. Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Janana |
7.25 |
.00 |
.00 |
.00 |
.00 |
Janana 10 |
9.45 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
40.00 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj Tx |
9.50 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Lafayette Ind. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Latif Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 |
M.F.M.Y. Ind. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
8.75 |
.00 |
8.75 |
8.75 |
2,500.00 |
Mehr Dastgir |
6.35 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
11.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
18.05 |
.30 |
18.30 |
18.00 |
21,500.00 |
Noon Tex. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Spining |
18.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Textile |
5.25 |
.00 |
.00 |
.00 |
.00 |
Paramount Sp. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
11.10 |
.00 |
.00 |