| October 21, 2001 | Sunday | Shaba'an 3, 1422 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
5.50 |
.00 |
.00 |
.00 |
.00 |
D.G.Khan Elec. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Ebrahim Energy |
10.50 |
.10 |
10.50 |
10.45 |
3,500.00 |
Elahi Electric |
5.10 |
.00 |
5.10 |
5.10 |
2,000.00 |
Genertech Pak |
3.55 |
.05 |
3.60 |
3.40 |
17,500.00 |
Hub Power Co. |
18.80 |
.20 |
18.85 |
18.40 |
25,813,500.00 |
Ideal Energy |
27.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.25 |
.05 |
3.30 |
3.20 |
148,000.00 |
K. E. S. C. |
3.95 |
.30 |
4.00 |
3.55 |
767,000.00 |
Koh. Genertek |
4.80 |
.05 |
5.05 |
4.80 |
8,000.00 |
Kohinoor Energy |
8.50 |
.00 |
8.50 |
8.50 |
2,500.00 |
Kohinoor Power |
3.30 |
.05 |
3.30 |
3.25 |
39,000.00 |
Maple Leaf Elec |
5.05 |
.00 |
.00 |
.00 |
.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
16.15 |
.15 |
16.50 |
16.15 |
25,000.00 |
Southern Elect. |
6.50 |
.00 |
6.60 |
6.45 |
79,500.00 |
Tri-Star Power |
1.15 |
.05 |
1.15 |
1.15 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
