| October 21, 2001 | Sunday | Shaba'an 3, 1422 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
70.00 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
48.95 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
30.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
67.50 |
.00 |
.00 |
.00 |
.00 |
Highnoon Lab. |
11.30 |
.00 |
.00 |
.00 |
.00 |
Knoll Pharma. |
69.60 |
-.85 |
70.90 |
69.00 |
19,000.00 |
Otsuka Pak |
12.00 |
.30 |
12.00 |
11.75 |
4,000.00 |
Parke-Davis |
375.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
13.85 |
.00 |
13.90 |
13.85 |
10,000.00 |
Wyeth Pak.*** |
157.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
