| October 21, 2001 | Sunday | Shaba'an 3, 1422 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.95 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
25.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.50 |
.00 |
3.60 |
3.45 |
38,000.00 |
BoC (Pak) |
86.80 |
-.20 |
87.50 |
86.80 |
700.00 |
Buxly Paints |
6.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
34.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
98.50 |
.00 |
.00 |
.00 |
.00 |
Dyno Pak* |
9.00 |
.30 |
9.00 |
9.00 |
9,500.00 |
I. C. I. |
40.50 |
3.20 |
40.50 |
37.00 |
9,811,200.00 |
Leiner Gelatine |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.90 |
.00 |
1.90 |
1.85 |
5,500.00 |
Nimir Resins |
2.60 |
-.10 |
2.60 |
2.60 |
2,500.00 |
Pak Gum |
25.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
4.20 |
.10 |
4.35 |
3.95 |
390,200.00 |
Rec. & Benckiser |
17.75 |
-.25 |
18.00 |
17.70 |
7,400.00 |
S. K. & F |
90.00 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
3.10 |
.25 |
3.10 |
3.10 |
1,000.00 |
Sitara Chemical |
42.00 |
.00 |
42.50 |
42.00 |
2,000.00 |
Wah-Noble |
35.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
