| October 20, 2001 | Saturday | Shaba'an 2, 1422 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
15.65 |
.00 |
15.85 |
15.55 |
14,375,500.00 |
Pak Datacom Ltd |
8.30 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
10.00 |
-.15 |
10.45 |
9.75 |
38,700.00 |
World Call Ltd. |
13.70 |
.15 |
13.90 |
13.60 |
443,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
