| October 20, 2001 | Saturday | Shaba'an 2, 1422 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Bestway Cement |
10.75 |
.05 |
10.75 |
10.75 |
12,000.00 |
Chakwal Cement |
.70 |
.00 |
.70 |
.70 |
19,000.00 |
Cherat Cement |
18.50 |
-.30 |
18.50 |
18.30 |
16,000.00 |
D.G.Khan |
4.95 |
-.05 |
5.05 |
4.90 |
344,500.00 |
Dadabhoy Cement |
7.30 |
.00 |
.00 |
.00 |
.00 |
Dadex Eternit |
20.00 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
10.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
2.35 |
.15 |
2.35 |
2.25 |
14,500.00 |
Fecto Cement |
5.90 |
.00 |
.00 |
.00 |
.00 |
Gharibwal |
3.90 |
.05 |
3.90 |
3.90 |
500.00 |
Kohat Cement |
17.00 |
-.15 |
17.00 |
17.00 |
500.00 |
Lucky Cement |
6.25 |
.05 |
6.25 |
6.10 |
31,500.00 |
Mustehkam Cemen |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement |
1.70 |
-.05 |
1.70 |
1.70 |
1,500.00 |
Zeal Pak |
13.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
