| October 19, 2001 | Friday | Shaba'an 1, 1422 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
15.65 |
.05 |
16.05 |
15.60 |
38,018,000.00 |
Pak Datacom Ltd |
8.30 |
.05 |
8.30 |
8.30 |
1,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
10.15 |
.00 |
10.45 |
9.80 |
51,500.00 |
World Call Ltd. |
13.55 |
.50 |
14.00 |
13.40 |
1,276,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
