| October 19, 2001 | Friday | Shaba'an 1, 1422 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
70.00 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
48.95 |
4.95 |
48.95 |
48.00 |
300.00 |
Ferozsons Lab. |
30.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
67.50 |
-.50 |
70.00 |
67.05 |
1,700.00 |
Highnoon Lab. |
11.30 |
.15 |
11.45 |
11.30 |
1,000.00 |
Knoll Pharma. |
70.45 |
-.45 |
72.00 |
70.00 |
24,300.00 |
Otsuka Pak |
11.70 |
.25 |
11.70 |
11.70 |
500.00 |
Parke-Davis |
375.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
13.85 |
.80 |
13.85 |
13.30 |
3,000.00 |
Wyeth Pak.*** |
157.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
