| October 19, 2001 | Friday | Shaba'an 1, 1422 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
57.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
102.50 |
-.60 |
105.00 |
101.80 |
4,610,900.00 |
Shell LPG Gas |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
183.25 |
.00 |
185.20 |
183.25 |
7,800.00 |
Sui Northern |
9.10 |
.50 |
9.30 |
8.60 |
7,556,000.00 |
Sui South Gas |
10.00 |
.55 |
10.15 |
9.45 |
1,533,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
