| October 19, 2001 | Friday | Shaba'an 1, 1422 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
6.10 |
-.30 |
6.10 |
6.10 |
500.00 |
AL-Faysal Bank |
8.20 |
.10 |
8.50 |
8.20 |
7,000.00 |
AL-Mal Sec. |
2.50 |
.00 |
.00 |
.00 |
.00 |
AL-Meezan Inv.B |
12.10 |
.00 |
.00 |
.00 |
.00 |
AL-Towfeek Bank |
1.60 |
-.05 |
1.60 |
1.60 |
500.00 |
Arif Habib Sec |
75.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.70 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
5.15 |
.00 |
.00 |
.00 |
.00 |
Bank AL-Habib |
14.80 |
-.10 |
14.80 |
14.75 |
4,500.00 |
BSJS & Co. |
42.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Bank |
4.25 |
-.05 |
4.30 |
4.25 |
6,500.00 |
Escorts Bank |
5.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
2.00 |
.00 |
2.00 |
2.00 |
9,500.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
8.25 |
-.05 |
8.25 |
8.25 |
5,500.00 |
Int’L Inv.& Fin |
2.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Bank |
.85 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
21.25 |
.00 |
23.00 |
21.25 |
19,500.00 |
Jah Sid Bank |
8.00 |
.50 |
8.00 |
7.90 |
1,000.00 |
Orix Inv.Bank |
7.05 |
-.05 |
7.20 |
7.05 |
6,000.00 |
P.D.G.House |
.50 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
11.70 |
.20 |
12.00 |
11.65 |
54,500.00 |
PICIC Comm Bank |
6.20 |
-.30 |
6.75 |
6.20 |
1,500.00 |
Prud. Bank |
1.10 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
4.20 |
-.05 |
4.25 |
4.20 |
2,000.00 |
Trust Bank |
9.85 |
.00 |
.00 |
.00 |
.00 |
Trust Brokerage |
2.65 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
